GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,593 Value ($000) $491 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,188 Value ($000) $357 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,188 Value ($000) $306 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,216 Value ($000) $203 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,216 Value ($000) $203 Avg Close $177.15 Range $158.44 - $193.38

Q2 2021

Shares 14,956 Value ($000) $201 Avg Close $65.27 Range $62.02 - $70.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,593	$491	$300.80	$279.32 - $317.70
Q3 2025	1,188	$357	$272.69	$242.73 - $306.52
Q2 2025	1,188	$306	$218.59	$158.75 - $259.56
Q1 2025	1,216	$203	$195.73	$166.27 - $213.39
Q4 2024	1,216	$203	$177.15	$158.44 - $193.38
Q2 2021	14,956	$201	$65.27	$62.02 - $70.21