GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,633 Value ($000) $13,440 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 42,955 Value ($000) $12,922 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 9,658 Value ($000) $2,486 Avg Close $218.59 Range $158.75 - $259.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,633	$13,440	$300.80	$279.32 - $317.70
Q3 2025	42,955	$12,922	$272.69	$242.73 - $306.52
Q2 2025	9,658	$2,486	$218.59	$158.75 - $259.56