GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,812 Value ($000) $2,829 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 6,632 Value ($000) $2,055 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 6,632 Value ($000) $1,707 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 6,472 Value ($000) $1,295 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 6,472 Value ($000) $1,079 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 6,299 Value ($000) $1,188 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 6,239 Value ($000) $992 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 6,225 Value ($000) $1,093 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 6,351 Value ($000) $811 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 6,080 Value ($000) $672 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 5,187 Value ($000) $570 Avg Close $79.83 Range $73.53 - $86.74