GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,495 Value ($000) $574 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 4,495 Value ($000) $497 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 7,410 Value ($000) $814 Avg Close $79.83 Range $73.53 - $86.74

Q1 2023

Shares 7,410 Value ($000) $708 Avg Close $65.91 Range $51.26 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,495	$574	$91.47	$83.14 - $101.86
Q3 2023	4,495	$497	$88.66	$84.07 - $92.87
Q2 2023	7,410	$814	$79.83	$73.53 - $86.74
Q1 2023	7,410	$708	$65.91	$51.26 - $75.27