GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,140 Value ($000) $628 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 10,140 Value ($000) $646 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 10,140 Value ($000) $928 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 9,300 Value ($000) $879 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 8,400 Value ($000) $893 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,140	$628	$43.21	$36.69 - $49.77
Q2 2022	10,140	$646	$47.56	$37.81 - $57.35
Q1 2022	10,140	$928	$58.52	$52.15 - $63.37
Q4 2021	9,300	$879	$61.56	$53.87 - $70.91
Q3 2021	8,400	$893	$62.95	$57.68 - $66.51