GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,433 Value ($000) $1,982 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 6,647 Value ($000) $2,000 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 7,910 Value ($000) $2,036 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 8,394 Value ($000) $1,680 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 8,220 Value ($000) $1,371 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 27,360 Value ($000) $5,160 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 23,751 Value ($000) $3,776 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 16,585 Value ($000) $2,911 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 18,811 Value ($000) $2,401 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 17,330 Value ($000) $1,916 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 16,432 Value ($000) $1,805 Avg Close $79.83 Range $73.53 - $86.74

Q1 2023

Shares 5,689 Value ($000) $544 Avg Close $65.91 Range $51.26 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,433	$1,982	$300.80	$279.32 - $317.70
Q3 2025	6,647	$2,000	$272.69	$242.73 - $306.52
Q2 2025	7,910	$2,036	$218.59	$158.75 - $259.56
Q1 2025	8,394	$1,680	$195.73	$166.27 - $213.39
Q4 2024	8,220	$1,371	$177.15	$158.44 - $193.38
Q3 2024	27,360	$5,160	$167.93	$148.89 - $189.21
Q2 2024	23,751	$3,776	$157.95	$132.36 - $169.02
Q1 2024	16,585	$2,911	$116.41	$97.48 - $142.19
Q4 2023	18,811	$2,401	$91.47	$83.14 - $101.86
Q3 2023	17,330	$1,916	$88.66	$84.07 - $92.87
Q2 2023	16,432	$1,805	$79.83	$73.53 - $86.74
Q1 2023	5,689	$544	$65.91	$51.26 - $75.27