GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173 Value ($000) $361 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,173 Value ($000) $353 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,154 Value ($000) $297 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,151 Value ($000) $230 Avg Close $195.73 Range $166.27 - $213.39

Q1 2022

Shares 934 Value ($000) $85,463 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 756 Value ($000) $71,420 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 756 Value ($000) $77,891 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173	$361	$300.80	$279.32 - $317.70
Q3 2025	1,173	$353	$272.69	$242.73 - $306.52
Q2 2025	1,154	$297	$218.59	$158.75 - $259.56
Q1 2025	1,151	$230	$195.73	$166.27 - $213.39
Q1 2022	934	$85,463	$58.52	$52.15 - $63.37
Q4 2021	756	$71,420	$61.56	$53.87 - $70.91
Q3 2021	756	$77,891	$62.95	$57.68 - $66.51