GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,089 Value ($000) $105,066 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 435,729 Value ($000) $131,076 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 414,415 Value ($000) $106,666 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 286,934 Value ($000) $57,430 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 257,172 Value ($000) $42,869 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 16,887 Value ($000) $3,181 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 24,897 Value ($000) $3,958 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 35,110 Value ($000) $6,163 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 147,721 Value ($000) $18,870 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 105,731 Value ($000) $11,686 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 89,585 Value ($000) $9,844 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 71,144 Value ($000) $6,802 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 53,561 Value ($000) $4,489 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 63,824 Value ($000) $3,951 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 64,053 Value ($000) $4,078 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 100,324 Value ($000) $9,175 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 102,409 Value ($000) $9,676 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 119,603 Value ($000) $12,321 Avg Close $62.95 Range $57.68 - $66.51