GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,178 Value ($000) $2,211 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 7,444 Value ($000) $2,239 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 7,411 Value ($000) $1,908 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 3,606 Value ($000) $722 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,178	$2,211	$300.80	$279.32 - $317.70
Q3 2025	7,444	$2,239	$272.69	$242.73 - $306.52
Q2 2025	7,411	$1,908	$218.59	$158.75 - $259.56
Q1 2025	3,606	$722	$195.73	$166.27 - $213.39