GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Pelham Capital Ltd.'s Holding History (CIK: 0001654111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,175 Value ($000) $13,915 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 55,831 Value ($000) $16,795 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 79,848 Value ($000) $20,552 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 100,208 Value ($000) $20,057 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 124,832 Value ($000) $20,821 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 128,986 Value ($000) $24,324 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 41,665 Value ($000) $6,623 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,175	$13,915	$300.80	$279.32 - $317.70
Q3 2025	55,831	$16,795	$272.69	$242.73 - $306.52
Q2 2025	79,848	$20,552	$218.59	$158.75 - $259.56
Q1 2025	100,208	$20,057	$195.73	$166.27 - $213.39
Q4 2024	124,832	$20,821	$177.15	$158.44 - $193.38
Q3 2024	128,986	$24,324	$167.93	$148.89 - $189.21
Q2 2024	41,665	$6,623	$157.95	$132.36 - $169.02