GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,000 Value ($000) $19 Avg Close $300.80 Range $279.32 - $317.70

Q4 2022

Shares 58,812 Value ($000) $5 Avg Close $48.38 Range $38.10 - $54.18

Q3 2022

Shares 98,812 Value ($000) $6,117 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 143,812 Value ($000) $9,157 Avg Close $47.56 Range $37.81 - $57.35

Q4 2021

Shares 30,312 Value ($000) $2,864 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 30,312 Value ($000) $3,123 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,000	$19	$300.80	$279.32 - $317.70
Q4 2022	58,812	$5	$48.38	$38.10 - $54.18
Q3 2022	98,812	$6,117	$43.21	$36.69 - $49.77
Q2 2022	143,812	$9,157	$47.56	$37.81 - $57.35
Q4 2021	30,312	$2,864	$61.56	$53.87 - $70.91
Q3 2021	30,312	$3,123	$62.95	$57.68 - $66.51