GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $465 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,510 Value ($000) $454 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,510 Value ($000) $389 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,572 Value ($000) $315 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,572 Value ($000) $262 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,572 Value ($000) $296 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,572 Value ($000) $250 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,572 Value ($000) $276 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,634 Value ($000) $209 Avg Close $91.47 Range $83.14 - $101.86
Q1 2022
Shares 2,871 Value ($000) $263 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 3,381 Value ($000) $319 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 3,549 Value ($000) $366 Avg Close $62.95 Range $57.68 - $66.51