GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,362 Value ($000) $1,035 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 3,302 Value ($000) $993 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 2,763 Value ($000) $711 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 2,040 Value ($000) $408 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 2,440 Value ($000) $407 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 2,542 Value ($000) $479 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,439 Value ($000) $388 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 2,306 Value ($000) $405 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 2,281 Value ($000) $291 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 2,290 Value ($000) $253 Avg Close $88.66 Range $84.07 - $92.87
Q4 2022
Shares 16,406 Value ($000) $2 Avg Close $48.38 Range $38.10 - $54.18
Q4 2021
Shares 16,406 Value ($000) $1,550 Avg Close $61.56 Range $53.87 - $70.91