GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,486 Value ($000) $11,547 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 38,559 Value ($000) $11,599 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 39,012 Value ($000) $10,041 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 40,080 Value ($000) $8,022 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 26,427 Value ($000) $4,408 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,486	$11,547	$300.80	$279.32 - $317.70
Q3 2025	38,559	$11,599	$272.69	$242.73 - $306.52
Q2 2025	39,012	$10,041	$218.59	$158.75 - $259.56
Q1 2025	40,080	$8,022	$195.73	$166.27 - $213.39
Q4 2024	26,427	$4,408	$177.15	$158.44 - $193.38