GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182 Value ($000) $364 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,144 Value ($000) $344 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,106 Value ($000) $285 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,498 Value ($000) $300 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,256 Value ($000) $209 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,251 Value ($000) $236 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182	$364	$300.80	$279.32 - $317.70
Q3 2025	1,144	$344	$272.69	$242.73 - $306.52
Q2 2025	1,106	$285	$218.59	$158.75 - $259.56
Q1 2025	1,498	$300	$195.73	$166.27 - $213.39
Q4 2024	1,256	$209	$177.15	$158.44 - $193.38
Q3 2024	1,251	$236	$167.93	$148.89 - $189.21