Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,745 | $53,519 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 169,308 | $50,931 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 151,008 | $38,868 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 164,008 | $32,826 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 173,508 | $28,939 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 203,908 | $35,027 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 200,108 | $31,811 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 218,229 | $38,306 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 88,429 | $11,286 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 51,000 | $5,638 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 75,000 | $8,239 | $79.83 | $73.53 - $86.74 |
| Q2 2022 | 150,000 | $9,550 | $47.56 | $37.81 - $57.35 |
| Q3 2021 | 210,000 | $21,636 | $62.95 | $57.68 - $66.51 |