GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,943 Value ($000) $599 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,252 Value ($000) $678 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,024 Value ($000) $521 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,184 Value ($000) $237 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,943	$599	$300.80	$279.32 - $317.70
Q3 2025	2,252	$678	$272.69	$242.73 - $306.52
Q2 2025	2,024	$521	$218.59	$158.75 - $259.56
Q1 2025	1,184	$237	$195.73	$166.27 - $213.39