GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,338 Value ($000) $7,189 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 20,591 Value ($000) $6,202 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 18,399 Value ($000) $4,736 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 17,333 Value ($000) $3,469 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 8,518 Value ($000) $1,423 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 7,325 Value ($000) $1,383 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 5,547 Value ($000) $882 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,338	$7,189	$300.80	$279.32 - $317.70
Q3 2025	20,591	$6,202	$272.69	$242.73 - $306.52
Q2 2025	18,399	$4,736	$218.59	$158.75 - $259.56
Q1 2025	17,333	$3,469	$195.73	$166.27 - $213.39
Q4 2024	8,518	$1,423	$177.15	$158.44 - $193.38
Q3 2024	7,325	$1,383	$167.93	$148.89 - $189.21
Q2 2024	5,547	$882	$157.95	$132.36 - $169.02