GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,450 Value ($000) $1,371 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 10,103 Value ($000) $3,039 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 10,199 Value ($000) $2,625 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 10,502 Value ($000) $2,102 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 10,831 Value ($000) $1,807 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,450	$1,371	$300.80	$279.32 - $317.70
Q3 2025	10,103	$3,039	$272.69	$242.73 - $306.52
Q2 2025	10,199	$2,625	$218.59	$158.75 - $259.56
Q1 2025	10,502	$2,102	$195.73	$166.27 - $213.39
Q4 2024	10,831	$1,807	$177.15	$158.44 - $193.38