GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,061 Value ($000) $19,117 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 62,061 Value ($000) $18,669 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 62,061 Value ($000) $15,974 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 62,061 Value ($000) $12,422 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 77,872 Value ($000) $12,988 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 70,644 Value ($000) $13,322 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 70,644 Value ($000) $11,230 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 70,644 Value ($000) $12,400 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 46,966 Value ($000) $5,994 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 27,203 Value ($000) $3,007 Avg Close $88.66 Range $84.07 - $92.87