GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,028 Value ($000) $317 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,028 Value ($000) $309 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,028 Value ($000) $265 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,028 Value ($000) $206 Avg Close $195.73 Range $166.27 - $213.39

Q1 2022

Shares 2,471 Value ($000) $226 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 2,562 Value ($000) $242 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 2,624 Value ($000) $270 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,028	$317	$300.80	$279.32 - $317.70
Q3 2025	1,028	$309	$272.69	$242.73 - $306.52
Q2 2025	1,028	$265	$218.59	$158.75 - $259.56
Q1 2025	1,028	$206	$195.73	$166.27 - $213.39
Q1 2022	2,471	$226	$58.52	$52.15 - $63.37
Q4 2021	2,562	$242	$61.56	$53.87 - $70.91
Q3 2021	2,624	$270	$62.95	$57.68 - $66.51