GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,208 Value ($000) $12,572 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 57,297 Value ($000) $22,297 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 53,995 Value ($000) $18,375 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 17,522 Value ($000) $3,285 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 17,654 Value ($000) $2,828 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,208	$12,572	$300.80	$279.32 - $317.70
Q3 2025	57,297	$22,297	$272.69	$242.73 - $306.52
Q2 2025	53,995	$18,375	$218.59	$158.75 - $259.56
Q1 2025	17,522	$3,285	$195.73	$166.27 - $213.39
Q4 2024	17,654	$2,828	$177.15	$158.44 - $193.38