GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,466 Value ($000) $1,684 Avg Close $300.80 Range $279.32 - $317.70

Q2 2025

Shares 1,121 Value ($000) $289 Avg Close $218.59 Range $158.75 - $259.56

Q1 2024

Shares 1,258 Value ($000) $221 Avg Close $116.41 Range $97.48 - $142.19

Q3 2022

Shares 4,754 Value ($000) $294 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 4,976 Value ($000) $317 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 1,241 Value ($000) $114 Avg Close $58.52 Range $52.15 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,466	$1,684	$300.80	$279.32 - $317.70
Q2 2025	1,121	$289	$218.59	$158.75 - $259.56
Q1 2024	1,258	$221	$116.41	$97.48 - $142.19
Q3 2022	4,754	$294	$43.21	$36.69 - $49.77
Q2 2022	4,976	$317	$47.56	$37.81 - $57.35
Q1 2022	1,241	$114	$58.52	$52.15 - $63.37