GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,078 Value ($000) $48,693 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 173,478 Value ($000) $52,186 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 178,095 Value ($000) $45,840 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 95,825 Value ($000) $19,179 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 61,627 Value ($000) $10,279 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,078	$48,693	$300.80	$279.32 - $317.70
Q3 2025	173,478	$52,186	$272.69	$242.73 - $306.52
Q2 2025	178,095	$45,840	$218.59	$158.75 - $259.56
Q1 2025	95,825	$19,179	$195.73	$166.27 - $213.39
Q4 2024	61,627	$10,279	$177.15	$158.44 - $193.38