GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $19 Avg Close $167.93 Range $148.89 - $189.21

Q3 2023

Shares 2,000 Value ($000) $221 Avg Close $88.66 Range $84.07 - $92.87

Q4 2022

Shares 50,676 Value ($000) $4,246 Avg Close $48.38 Range $38.10 - $54.18

Q1 2022

Shares 17,000 Value ($000) $1,556 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 14,500 Value ($000) $1,370 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$19	$167.93	$148.89 - $189.21
Q3 2023	2,000	$221	$88.66	$84.07 - $92.87
Q4 2022	50,676	$4,246	$48.38	$38.10 - $54.18
Q1 2022	17,000	$1,556	$58.52	$52.15 - $63.37
Q4 2021	14,500	$1,370	$61.56	$53.87 - $70.91