GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $3,978 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 12,309 Value ($000) $3,707 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 12,264 Value ($000) $3,157 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 12,276 Value ($000) $2,462 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 13,261 Value ($000) $2,216 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 13,231 Value ($000) $2,499 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 13,201 Value ($000) $2,099 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 12,789 Value ($000) $2,245 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 12,817 Value ($000) $1,637 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 13,234 Value ($000) $1,464 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 13,855 Value ($000) $1,522 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 13,949 Value ($000) $1,334 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 14,054 Value ($000) $1,178 Avg Close $48.38 Range $38.10 - $54.18
Q2 2022
Shares 14,734 Value ($000) $938 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 14,639 Value ($000) $1,340 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 14,996 Value ($000) $1,417 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 15,115 Value ($000) $1,557 Avg Close $62.95 Range $57.68 - $66.51