GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,530 Value ($000) $761 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,189 Value ($000) $563 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,060 Value ($000) $412 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 2,082 Value ($000) $347 Avg Close $177.15 Range $158.44 - $193.38

Q3 2022

Shares 3,864 Value ($000) $239 Avg Close $43.21 Range $36.69 - $49.77

Q3 2021

Shares 6,085 Value ($000) $627 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,530	$761	$272.69	$242.73 - $306.52
Q2 2025	2,189	$563	$218.59	$158.75 - $259.56
Q1 2025	2,060	$412	$195.73	$166.27 - $213.39
Q4 2024	2,082	$347	$177.15	$158.44 - $193.38
Q3 2022	3,864	$239	$43.21	$36.69 - $49.77
Q3 2021	6,085	$627	$62.95	$57.68 - $66.51