Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,348 | $415 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 1,263 | $380 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 1,130 | $291 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 1,424 | $285 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 1,298 | $216 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 1,418 | $267 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 1,565 | $249 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 1,219 | $214 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 2,039 | $260 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 1,875 | $207 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 1,875 | $206 | $79.83 | $73.53 - $86.74 |
| Q3 2022 | 1,020 | $63 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 2,016 | $128 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 2,390 | $219 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 2,415 | $228 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 1,774 | $186 | $62.95 | $57.68 - $66.51 |