GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399 Value ($000) $739 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,399 Value ($000) $722 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 2,399 Value ($000) $617 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 2,431 Value ($000) $487 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 2,435 Value ($000) $406 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 2,432 Value ($000) $459 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,477 Value ($000) $394 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 3,067 Value ($000) $538 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 3,067 Value ($000) $391 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 3,089 Value ($000) $341 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 2,943 Value ($000) $323 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 3,228 Value ($000) $309 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 3,258 Value ($000) $273 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 2,649 Value ($000) $164 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 2,743 Value ($000) $175 Avg Close $47.56 Range $37.81 - $57.35
Q4 2021
Shares 2,653 Value ($000) $250 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 2,653 Value ($000) $273 Avg Close $62.95 Range $57.68 - $66.51