GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,738 Value ($000) $2,384 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 7,697 Value ($000) $2,316 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 7,451 Value ($000) $1,918 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 6,100 Value ($000) $1,221 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 7,005 Value ($000) $1,168 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 6,645 Value ($000) $1,253 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,738	$2,384	$300.80	$279.32 - $317.70
Q3 2025	7,697	$2,316	$272.69	$242.73 - $306.52
Q2 2025	7,451	$1,918	$218.59	$158.75 - $259.56
Q1 2025	6,100	$1,221	$195.73	$166.27 - $213.39
Q4 2024	7,005	$1,168	$177.15	$158.44 - $193.38
Q3 2024	6,645	$1,253	$167.93	$148.89 - $189.21