GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $5 Avg Close $300.80 Range $279.32 - $317.70

Q1 2024

Shares 183,400 Value ($000) $32 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 83,400 Value ($000) $11 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$5	$300.80	$279.32 - $317.70
Q1 2024	183,400	$32	$116.41	$97.48 - $142.19
Q4 2023	83,400	$11	$91.47	$83.14 - $101.86