GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,673 Value ($000) $33,783 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 109,950 Value ($000) $33,075 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 111,700 Value ($000) $28,750 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 106,600 Value ($000) $21,336 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 103,091 Value ($000) $17,194 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,796 Value ($000) $339 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,940 Value ($000) $308 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,940 Value ($000) $341 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 2,030 Value ($000) $259 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 2,032 Value ($000) $225 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 2,032 Value ($000) $223 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 2,282 Value ($000) $218 Avg Close $65.91 Range $51.26 - $75.27
Q3 2021
Shares 3,072 Value ($000) $317 Avg Close $62.95 Range $57.68 - $66.51