GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,408 Value ($000) $3,131 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 62,759 Value ($000) $16,154 Avg Close $218.59 Range $158.75 - $259.56

Q2 2024

Shares 33,349 Value ($000) $5,301 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 10,101 Value ($000) $1,773 Avg Close $116.41 Range $97.48 - $142.19

Q3 2023

Shares 43,534 Value ($000) $4,813 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 55,013 Value ($000) $6,043 Avg Close $79.83 Range $73.53 - $86.74

Q1 2023

Shares 9,528 Value ($000) $911 Avg Close $65.91 Range $51.26 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,408	$3,131	$272.69	$242.73 - $306.52
Q2 2025	62,759	$16,154	$218.59	$158.75 - $259.56
Q2 2024	33,349	$5,301	$157.95	$132.36 - $169.02
Q1 2024	10,101	$1,773	$116.41	$97.48 - $142.19
Q3 2023	43,534	$4,813	$88.66	$84.07 - $92.87
Q2 2023	55,013	$6,043	$79.83	$73.53 - $86.74
Q1 2023	9,528	$911	$65.91	$51.26 - $75.27