GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,872,652 Value ($000) $239,007 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 2,646,652 Value ($000) $292,587 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 1,455,000 Value ($000) $159,832 Avg Close $79.83 Range $73.53 - $86.74

Q1 2023

Shares 560,000 Value ($000) $53,536 Avg Close $65.91 Range $51.26 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,872,652	$239,007	$91.47	$83.14 - $101.86
Q3 2023	2,646,652	$292,587	$88.66	$84.07 - $92.87
Q2 2023	1,455,000	$159,832	$79.83	$73.53 - $86.74
Q1 2023	560,000	$53,536	$65.91	$51.26 - $75.27