GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,481 Value ($000) $1,072 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 3,480 Value ($000) $1,047 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 4,138 Value ($000) $1,065 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 4,005 Value ($000) $802 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 3,304 Value ($000) $551 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 3,240 Value ($000) $611 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,029 Value ($000) $323 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,986 Value ($000) $253 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,986 Value ($000) $253 Avg Close $91.47 Range $83.14 - $101.86
Q2 2022
Shares 3,480 Value ($000) $222 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 3,924 Value ($000) $359 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 3,924 Value ($000) $371 Avg Close $61.56 Range $53.87 - $70.91