GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,945 Value ($000) $1,215 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 9,423 Value ($000) $2,835 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 8,895 Value ($000) $2,289 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 9,731 Value ($000) $1,948 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,857 Value ($000) $350 Avg Close $167.93 Range $148.89 - $189.21

Q2 2022

Shares 9,223 Value ($000) $587 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 14,310 Value ($000) $1,310 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 3,406 Value ($000) $322 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,945	$1,215	$300.80	$279.32 - $317.70
Q3 2025	9,423	$2,835	$272.69	$242.73 - $306.52
Q2 2025	8,895	$2,289	$218.59	$158.75 - $259.56
Q1 2025	9,731	$1,948	$195.73	$166.27 - $213.39
Q3 2024	1,857	$350	$167.93	$148.89 - $189.21
Q2 2022	9,223	$587	$47.56	$37.81 - $57.35
Q1 2022	14,310	$1,310	$58.52	$52.15 - $63.37
Q4 2021	3,406	$322	$61.56	$53.87 - $70.91