GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927 Value ($000) $286 Avg Close $300.80 Range $279.32 - $317.70

Q4 2023

Shares 4,704 Value ($000) $600 Avg Close $91.47 Range $83.14 - $101.86

Q2 2023

Shares 1,891 Value ($000) $208 Avg Close $79.83 Range $73.53 - $86.74

Q3 2022

Shares 7,324 Value ($000) $453 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 7,875 Value ($000) $501 Avg Close $47.56 Range $37.81 - $57.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927	$286	$300.80	$279.32 - $317.70
Q4 2023	4,704	$600	$91.47	$83.14 - $101.86
Q2 2023	1,891	$208	$79.83	$73.53 - $86.74
Q3 2022	7,324	$453	$43.21	$36.69 - $49.77
Q2 2022	7,875	$501	$47.56	$37.81 - $57.35