GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,302 Value ($000) $401 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,302 Value ($000) $392 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,302 Value ($000) $335 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,030 Value ($000) $206 Avg Close $195.73 Range $166.27 - $213.39

Q3 2021

Shares 463 Value ($000) $48 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,302	$401	$300.80	$279.32 - $317.70
Q3 2025	1,302	$392	$272.69	$242.73 - $306.52
Q2 2025	1,302	$335	$218.59	$158.75 - $259.56
Q1 2025	1,030	$206	$195.73	$166.27 - $213.39
Q3 2021	463	$48	$62.95	$57.68 - $66.51