GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,156 Value ($000) $11,753 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 28,411 Value ($000) $8,547 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 30,827 Value ($000) $7,935 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 30,658 Value ($000) $6,136 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 147 Value ($000) $25 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 63 Value ($000) $12 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 63 Value ($000) $10 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,156	$11,753	$300.80	$279.32 - $317.70
Q3 2025	28,411	$8,547	$272.69	$242.73 - $306.52
Q2 2025	30,827	$7,935	$218.59	$158.75 - $259.56
Q1 2025	30,658	$6,136	$195.73	$166.27 - $213.39
Q4 2024	147	$25	$177.15	$158.44 - $193.38
Q3 2024	63	$12	$167.93	$148.89 - $189.21
Q2 2024	63	$10	$157.95	$132.36 - $169.02