GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,600 Value ($000) $509 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 4,600 Value ($000) $492 Avg Close $79.83 Range $73.53 - $86.74

Q1 2023

Shares 4,600 Value ($000) $440 Avg Close $65.91 Range $51.26 - $75.27

Q4 2022

Shares 4,600 Value ($000) $385 Avg Close $48.38 Range $38.10 - $54.18

Q3 2022

Shares 4,600 Value ($000) $285 Avg Close $43.21 Range $36.69 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,600	$509	$88.66	$84.07 - $92.87
Q2 2023	4,600	$492	$79.83	$73.53 - $86.74
Q1 2023	4,600	$440	$65.91	$51.26 - $75.27
Q4 2022	4,600	$385	$48.38	$38.10 - $54.18
Q3 2022	4,600	$285	$43.21	$36.69 - $49.77