GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,765 Value ($000) $1,160 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 3,720 Value ($000) $1,119 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 3,619 Value ($000) $932 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 3,276 Value ($000) $656 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 2,523 Value ($000) $421 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 2,143 Value ($000) $393 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 1,970 Value ($000) $313 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,765	$1,160	$300.80	$279.32 - $317.70
Q3 2025	3,720	$1,119	$272.69	$242.73 - $306.52
Q2 2025	3,619	$932	$218.59	$158.75 - $259.56
Q1 2025	3,276	$656	$195.73	$166.27 - $213.39
Q4 2024	2,523	$421	$177.15	$158.44 - $193.38
Q3 2024	2,143	$393	$167.93	$148.89 - $189.21
Q2 2024	1,970	$313	$157.95	$132.36 - $169.02