GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,283 Value ($000) $1,364 Avg Close $48.38 Range $38.10 - $54.18

Q3 2022

Shares 31,388 Value ($000) $1,943 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 29,350 Value ($000) $1,869 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 28,852 Value ($000) $2,640 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 16,617 Value ($000) $1,570 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,283	$1,364	$48.38	$38.10 - $54.18
Q3 2022	31,388	$1,943	$43.21	$36.69 - $49.77
Q2 2022	29,350	$1,869	$47.56	$37.81 - $57.35
Q1 2022	28,852	$2,640	$58.52	$52.15 - $63.37
Q4 2021	16,617	$1,570	$61.56	$53.87 - $70.91