GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,387,050 Value ($000) $427,274 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 148,504 Value ($000) $44,671 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 106,348 Value ($000) $27,371 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 25,283 Value ($000) $5,060 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,387,050	$427,274	$300.80	$279.32 - $317.70
Q3 2025	148,504	$44,671	$272.69	$242.73 - $306.52
Q2 2025	106,348	$27,371	$218.59	$158.75 - $259.56
Q1 2025	25,283	$5,060	$195.73	$166.27 - $213.39