GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,684 Value ($000) $873 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,095 Value ($000) $622 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,298 Value ($000) $575 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,262 Value ($000) $411 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 2,301 Value ($000) $421 Avg Close $177.15 Range $158.44 - $193.38

Q2 2024

Shares 1,238 Value ($000) $202 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,684	$873	$300.80	$279.32 - $317.70
Q3 2025	2,095	$622	$272.69	$242.73 - $306.52
Q2 2025	2,298	$575	$218.59	$158.75 - $259.56
Q1 2025	2,262	$411	$195.73	$166.27 - $213.39
Q4 2024	2,301	$421	$177.15	$158.44 - $193.38
Q2 2024	1,238	$202	$157.95	$132.36 - $169.02