GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,926 Value ($000) $4,597 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 11,493 Value ($000) $3,457 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 11,401 Value ($000) $2,935 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 11,375 Value ($000) $2,277 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 10,978 Value ($000) $1,831 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 10,654 Value ($000) $2,009 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 10,707 Value ($000) $1,702 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 10,432 Value ($000) $1,831 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 4,316 Value ($000) $550 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 4,242 Value ($000) $468 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 3,725 Value ($000) $409 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 3,746 Value ($000) $358 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 3,891 Value ($000) $326 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 13,517 Value ($000) $837 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 27,913 Value ($000) $1,777 Avg Close $47.56 Range $37.81 - $57.35
Q4 2021
Shares 14,290 Value ($000) $1,357 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 4,098 Value ($000) $422 Avg Close $62.95 Range $57.68 - $66.51