GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 681 Value ($000) $210 Avg Close $300.80 Range $279.32 - $317.70

Q2 2022

Shares 543 Value ($000) $35 Avg Close $47.56 Range $37.81 - $57.35

Q3 2021

Shares 680 Value ($000) $70 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	681	$210	$300.80	$279.32 - $317.70
Q2 2022	543	$35	$47.56	$37.81 - $57.35
Q3 2021	680	$70	$62.95	$57.68 - $66.51