GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,046 Value ($000) $9,255 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 26,223 Value ($000) $7,889 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 25,858 Value ($000) $6,656 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 25,104 Value ($000) $5,025 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 21,653 Value ($000) $3,611 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 21,466 Value ($000) $4,048 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 22,001 Value ($000) $3,497 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 15,488 Value ($000) $2,719 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 14,957 Value ($000) $1,909 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 14,737 Value ($000) $1,629 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 17,707 Value ($000) $1,945 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 17,461 Value ($000) $1,669 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 16,225 Value ($000) $1,359 Avg Close $48.38 Range $38.10 - $54.18