GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Pavion Blue Capital, LLC's Holding History (CIK: 0001792565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,218 Value ($000) $5,920 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 19,356 Value ($000) $5,823 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 19,468 Value ($000) $5,011 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 19,501 Value ($000) $3,903 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 19,618 Value ($000) $3,272 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 19,668 Value ($000) $3,709 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 19,722 Value ($000) $3,135 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 19,798 Value ($000) $3,475 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 19,873 Value ($000) $2,536 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 19,978 Value ($000) $2,209 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 19,998 Value ($000) $2,197 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 19,891 Value ($000) $1,902 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 20,001 Value ($000) $1,676 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 19,820 Value ($000) $1,227 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 19,711 Value ($000) $1,255 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 18,301 Value ($000) $1,675 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 16,902 Value ($000) $1,597 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 20,911 Value ($000) $2,154 Avg Close $62.95 Range $57.68 - $66.51