GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $79 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 218 Value ($000) $66 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 338 Value ($000) $87 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 305 Value ($000) $61 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 173 Value ($000) $29 Avg Close $177.15 Range $158.44 - $193.38
Q2 2024
Shares 39 Value ($000) $6 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 50 Value ($000) $9 Avg Close $116.41 Range $97.48 - $142.19
Q3 2021
Shares 125 Value ($000) $13 Avg Close $62.95 Range $57.68 - $66.51