GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,057 Value ($000) $21,888 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 70,562 Value ($000) $21,226 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 58,148 Value ($000) $14,967 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 58,464 Value ($000) $11,702 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 54,659 Value ($000) $9,117 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 41,393 Value ($000) $7,806 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 39,651 Value ($000) $6,303 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 39,432 Value ($000) $6,922 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 31,311 Value ($000) $172 Avg Close $91.47 Range $83.14 - $101.86

Q4 2021

Shares 11,179 Value ($000) $1,056 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 5,006 Value ($000) $515 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,057	$21,888	$300.80	$279.32 - $317.70
Q3 2025	70,562	$21,226	$272.69	$242.73 - $306.52
Q2 2025	58,148	$14,967	$218.59	$158.75 - $259.56
Q1 2025	58,464	$11,702	$195.73	$166.27 - $213.39
Q4 2024	54,659	$9,117	$177.15	$158.44 - $193.38
Q3 2024	41,393	$7,806	$167.93	$148.89 - $189.21
Q2 2024	39,651	$6,303	$157.95	$132.36 - $169.02
Q1 2024	39,432	$6,922	$116.41	$97.48 - $142.19
Q4 2023	31,311	$172	$91.47	$83.14 - $101.86
Q4 2021	11,179	$1,056	$61.56	$53.87 - $70.91
Q3 2021	5,006	$515	$62.95	$57.68 - $66.51